Advance Your Farming Operation With ADVANCED AGRONOMICS,And Watch Us Grow With You
Tuesday, September 7, 2010
Weather
|
Quotes
|
Market News
|
DTN Soybean Rust
|
Livestock
|
Grain
|
Headline News
|
US Ag News
Home
Soybean Feeding (6.22.10)
Issues in the Corn Fields (11-12-09)
America Farmers Grow Communities Project
'Get What You Pay For 8.11.10...'
Tough Weeds (6.11.2010)
Fungicide Planning (6.11.2010)
Websites - Yield Data, Product Info, and More
Contact Us - UPDATED
Quotes
Name
Sym
Prev
Open
High
Low
Last
Chg
Last Update
CORN
Sep 10
C0U
433'0
433'0
451'6
432'0
449'6
s
16'6
1:42P Sep 03
CORN
Dec 10
C0Z
447'4
447'2
466'6
446'0
464'4
s
17'0
1:42P Sep 03
CORN
Mar 11
C1H
460'6
460'6
478'0
460'6
477'6
s
17'0
1:42P Sep 03
CORN
May 11
C1K
467'2
467'0
482'4
466'4
482'4
s
15'2
1:42P Sep 03
SOYBEANS
Sep 10
S0U
1007'4
1014'0
1030'0
1014'0
1029'6
s
22'2
1:42P Sep 03
SOYBEANS
Nov 10
S0X
1009'0
1016'0
1041'0
1014'0
1035'0
s
26'0
1:42P Sep 03
SOYBEANS
Jan 11
S1F
1018'4
1024'4
1048'0
1024'4
1043'6
s
25'2
1:42P Sep 03
SOYBEANS
Mar 11
S1H
1025'0
1050'0
1050'0
1050'0
1049'0
s
24'0
1:42P Sep 03
HARD RED WINTER WHEA...
Sep 10
KW0U
718'0
743'4
s
25'4
1:29P Sep 03
HARD RED WINTER WHEA...
Dec 10
KW0Z
732'2
742'0
758'4
738'4
757'6
s
25'4
1:29P Sep 03
HARD RED WINTER WHEA...
Mar 11
KW1H
743'4
754'4
768'0
750'0
768'4
s
25'0
1:29P Sep 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C0U)
Exchange:
CBOT
Last Price:
449'6
s
Change:
16'6
Bid:
Ask:
Today's High:
451'6
Today's Low:
432'0
Volume:
22,227
Open:
433'0
Close:
449'6
Prev:
433'0
Contract High:
451'6
Contract Low:
333'0
Updated:
Sep-03-2010
1:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill
–
DTN Markets Blogger
Bio
Posted at 10:41AM Fri 3, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
